Edinburgh Worldwide Inv Trust (EWI)

Sector:

Investment Firms

Index:

FTSE 250

203.50p
   
  • Change Today:
    -1.00p
  • 52 Week High: 210.00p
  • 52 Week Low: 143.00p
  • Currency: UK Pounds
  • Shares Issued: 347.73m
  • Volume: 589,993
  • Market Cap: £707.64m
  • RiskGrade: 117

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Nov-2025 16:37 203.50p 17,500 £35,612 Sell PT
04-Nov-2025 16:35 203.50p 27,253 £55,460 Sell PC
04-Nov-2025 16:35 203.50p 1 £2 Unknown
04-Nov-2025 16:35 203.50p 2,095 £4,263 Unknown
04-Nov-2025 16:35 203.50p 2,811 £5,720 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Nov-2025 15:56 204.50p 100,000 £204,500 Buy O
04-Nov-2025 08:00 202.10p 31,742 £64,151 Sell O
04-Nov-2025 10:16 201.72p 28,400 £57,287 Sell O
04-Nov-2025 16:35 203.50p 27,253 £55,460 Sell PC
04-Nov-2025 13:02 202.50p 22,700 £45,968 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page