| Time | Price | Volume | Value | Buy/Sell | Type (key) | 
| 08:23 | 613.34p | 3,000 | £18,400 | Sell | O | 
| 08:22 | 613.38p | 3,350 | £20,548 | Sell | O | 
| 08:20 | 612.00p | 2,000 | £12,240 | Sell | O | 
| 08:10 | 611.91p | 476 | £2,913 | Sell | O | 
| 08:00 | 613.17p | 27 | £166 | Sell | O | 
| Time | Price | Volume | Value | Buy/Sell | Type (key) | 
| 08:22 | 613.38p | 3,350 | £20,548 | Sell | O | 
| 08:20 | 612.00p | 2,000 | £12,240 | Sell | O | 
| 08:10 | 611.91p | 476 | £2,913 | Sell | O | 
| 08:00 | 613.17p | 27 | £166 | Sell | O | 
You are here: research