Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 14:52 | 82.90p | 7 | £6 | Sell | O |
01-Aug-2025 14:50 | 83.10p | 181 | £150 | Sell | O |
01-Aug-2025 14:44 | 82.90p | 2 | £2 | Sell | O |
01-Aug-2025 14:45 | 82.90p | 2 | £2 | Sell | O |
01-Aug-2025 14:39 | 83.30p | 1 | £1 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 16:35 | 83.60p | 535,565 | £447,732 | Buy | PC |
01-Aug-2025 12:19 | 83.20p | 385,131 | £320,429 | Sell | O |
01-Aug-2025 16:44 | 83.51p | 225,000 | £187,891 | Buy | O |
01-Aug-2025 13:41 | 83.40p | 137,452 | £114,635 | Sell | O |
01-Aug-2025 16:37 | 83.60p | 87,034 | £72,760 | Buy | O |
You are here: research