| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 10:34 | 68.95p | 4,337 | £2,990 | Buy | O |
| 10:33 | 68.96p | 1,479 | £1,020 | Buy | O |
| 10:32 | 68.99p | 101 | £70 | Buy | O |
| 10:32 | 68.96p | 15,439 | £10,646 | Buy | O |
| 10:31 | 68.93p | 11,999 | £8,271 | Sell | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:04 | 69.89p | 701,088 | £489,956 | Buy | O |
| 08:01 | 69.10p | 160,609 | £110,987 | Buy | O |
| 08:08 | 69.00p | 120,374 | £83,058 | Unknown | O |
| 09:27 | 68.91p | 100,000 | £68,909 | Buy | O |
| 08:33 | 69.00p | 96,650 | £66,688 | Unknown | AT |
You are here: research