JPMorgan Emerging Markets Growth & Income (JMGI)

Sector:

Investment Firms

Index:

FTSE 250

143.00p
   
  • Change Today:
      0.40p
  • 52 Week High: 143.40
  • 52 Week Low: 95.10
  • Currency: UK Pounds
  • Shares Issued: 970.69m
  • Volume: 1,678,855
  • Market Cap: £1,388.08m
  • Beta: 0.71

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 16:37 143.00p 100,000 £143,000 Sell O
09-Jan-2026 16:37 143.00p 39,746 £56,837 Sell PT
09-Jan-2026 16:37 143.00p 10,254 £14,663 Sell PT
09-Jan-2026 16:37 143.00p 50,000 £71,500 Sell PT
09-Jan-2026 16:35 143.00p 228,775 £327,148 Sell PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 12:01 143.10p 250,000 £357,750 Buy O
09-Jan-2026 16:35 143.00p 228,775 £327,148 Sell PC
09-Jan-2026 16:37 143.00p 100,000 £143,000 Sell O
09-Jan-2026 12:00 143.00p 79,800 £114,114 Unknown O
09-Jan-2026 14:35 142.90p 58,000 £82,880 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page