| Time | Price | Volume | Value | Buy/Sell | Type (key) | 
| 13:31 | 1,074.04p | 310 | £3,330 | Sell | O | 
| 13:27 | 1,074.87p | 500 | £5,374 | Sell | O | 
| 12:54 | 1,072.75p | 90 | £966 | Sell | O | 
| 12:45 | 1,074.04p | 612 | £6,573 | Sell | O | 
| 12:19 | 1,074.88p | 25 | £269 | Sell | O | 
| Time | Price | Volume | Value | Buy/Sell | Type (key) | 
| 09:58 | 1,070.05p | 3,132 | £33,514 | Buy | O | 
| 08:00 | 1,077.22p | 3,000 | £32,317 | Buy | O | 
| 08:32 | 1,069.92p | 2,000 | £21,398 | Sell | O | 
| 08:22 | 1,069.51p | 1,336 | £14,289 | Sell | O | 
| 11:35 | 1,074.66p | 925 | £9,941 | Sell | O | 
You are here: research