Fuller Smith & Turner (FSTA)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

604.00p
   
  • Change Today:
    -10.00p
  • 52 Week High: 704.00
  • 52 Week Low: 508.00
  • Currency: UK Pounds
  • Shares Issued: 32.26m
  • Volume: 1,121
  • Market Cap: £194.86m
  • RiskGrade: 256

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:04 617.40p 4 £25 Buy O
08:31 617.40p 1 £6 Buy O
08:30 606.00p 26 £158 Sell O
08:18 610.56p 700 £4,274 Sell O
08:09 604.00p 0 £0 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:18 610.56p 700 £4,274 Sell O
08:09 604.00p 365 £2,205 Sell AT
08:30 606.00p 26 £158 Sell O
08:01 622.00p 24 £149 Buy O
09:04 617.40p 4 £25 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page