| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 17:05 | 395.50p | 6,130 | £24,244 | Buy | O |
| 16:35 | 395.50p | 18,667 | £73,828 | Sell | PC |
| 16:35 | 395.50p | 1,810 | £7,159 | Unknown | |
| 16:35 | 395.50p | 842 | £3,330 | Unknown | |
| 16:35 | 395.50p | 332 | £1,313 | Unknown |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 15:41 | 396.50p | 40,803 | £161,784 | Sell | O |
| 13:22 | 394.61p | 33,849 | £133,570 | Sell | O |
| 09:34 | 394.58p | 25,343 | £99,999 | Sell | O |
| 11:49 | 395.18p | 25,000 | £98,796 | Sell | O |
| 16:35 | 395.50p | 18,667 | £73,828 | Sell | PC |
You are here: research