Gooch & Housego (GHH)

Sector:

Electronic and Electrical Equipment

Index:

FTSE AIM All-Share

570.00p
   
  • Change Today:
    -10.00p
  • 52 Week High: 641.00
  • 52 Week Low: 370.00
  • Currency: UK Pounds
  • Shares Issued: 27.20m
  • Volume: 100,848
  • Market Cap: £155.04m
  • RiskGrade: 209

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Nov-2025 16:35 570.00p 3,058 £17,431 Sell PC
04-Nov-2025 16:35 570.00p 270 £1,539 Unknown
04-Nov-2025 16:35 570.00p 209 £1,191 Unknown
04-Nov-2025 16:35 570.00p 934 £5,324 Unknown
04-Nov-2025 16:35 570.00p 272 £1,550 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Nov-2025 09:20 583.00p 66,016 £384,873 Unknown O
04-Nov-2025 08:18 580.00p 7,500 £43,500 Sell O
04-Nov-2025 16:17 579.21p 3,400 £19,693 Sell O
04-Nov-2025 16:35 570.00p 3,058 £17,431 Sell PC
04-Nov-2025 16:23 576.16p 2,597 £14,963 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page