| Time | Price | Volume | Value | Buy/Sell | Type (key) | 
| 13:35 | 234.00p | 100 | £234 | Buy | AT | 
| 13:35 | 234.00p | 436 | £1,020 | Sell | AT | 
| 13:35 | 234.00p | 69 | £162 | Sell | AT | 
| 13:35 | 234.00p | 1,328 | £3,108 | Sell | AT | 
| 13:35 | 234.00p | 39 | £91 | Sell | AT | 
| Time | Price | Volume | Value | Buy/Sell | Type (key) | 
| 12:13 | 233.00p | 170,000 | £396,100 | Unknown | O | 
| 12:43 | 231.50p | 150,000 | £347,250 | Sell | O | 
| 09:33 | 231.50p | 80,000 | £185,200 | Unknown | O | 
| 11:18 | 234.00p | 12,226 | £28,609 | Buy | AT | 
| 09:32 | 231.50p | 9,475 | £21,935 | Unknown | O | 
You are here: research