Greggs (GRG)

Sector:

Food Pharmacy Retail

Index:

FTSE 250

1,571.00p
   
  • Change Today:
    -19.00p
  • 52 Week High: 2,834.00
  • 52 Week Low: 1,514.00
  • Currency: UK Pounds
  • Shares Issued: 102.26m
  • Volume: 137,706
  • Market Cap: £1,606.44m
  • RiskGrade: 191

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:43 1,569.00p 16 £251 Buy O
13:43 1,568.82p 300 £4,706 Buy O
13:42 1,569.00p 0 £0 Buy O
13:42 1,568.82p 500 £7,844 Buy O
13:42 1,569.00p 1 £16 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:51 1,578.00p 2,947 £46,504 Sell AT
10:46 1,576.00p 2,355 £37,115 Buy O
11:02 1,576.22p 2,000 £31,524 Buy O
12:47 1,569.94p 1,990 £31,242 Sell O
13:30 1,571.00p 1,909 £29,990 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page