Greggs (GRG)

Sector:

Food Pharmacy Retail

Index:

FTSE 250

1,650.00p
   
  • Change Today:
    -123.00p
  • 52 Week High: 2,626.00
  • 52 Week Low: 1,418.00
  • Currency: UK Pounds
  • Shares Issued: 102.26m
  • Volume: 810,498
  • Market Cap: £1,687.22m
  • RiskGrade: 191
  • Beta: 1.11

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:47 1,651.00p 0 £0 Buy O
10:47 1,651.00p 25 £413 Buy O
10:47 1,650.05p 1,000 £16,500 Buy O
10:47 1,650.27p 226 £3,730 Buy O
10:47 1,650.91p 100 £1,651 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:46 1,702.50p 25,000 £425,625 Buy O
08:46 1,702.50p 25,000 £425,625 Buy O
10:08 1,661.72p 20,956 £348,231 Buy O
08:39 1,720.00p 12,359 £212,575 Buy O
08:49 1,680.00p 11,833 £198,794 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page