Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 16:36 | 297.50p | 186 | £553 | Sell | PT |
01-Aug-2025 16:35 | 297.50p | 11 | £33 | Sell | PT |
01-Aug-2025 16:35 | 297.50p | 3,555 | £10,576 | Sell | PT |
01-Aug-2025 16:35 | 297.50p | 3,549 | £10,558 | Sell | O |
01-Aug-2025 16:35 | 297.50p | 6 | £18 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 13:42 | 305.43p | 112,000 | £342,082 | Buy | O |
01-Aug-2025 16:35 | 297.50p | 61,731 | £183,650 | Sell | PC |
01-Aug-2025 11:00 | 309.00p | 50,000 | £154,500 | Sell | O |
01-Aug-2025 08:08 | 310.75p | 30,000 | £93,226 | Sell | O |
01-Aug-2025 13:00 | 305.51p | 19,539 | £59,694 | Buy | O |
You are here: research