Hunting (HTG)

Sector:

Fossil Fuels Production & Distribution

Index:

FTSE Small Cap

351.00p
   
  • Change Today:
    -7.50p
  • 52 Week High: 371.00
  • 52 Week Low: 246.50
  • Currency: UK Pounds
  • Shares Issued: 160.70m
  • Volume: 219,663
  • Market Cap: £564.07m
  • RiskGrade: 258

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:36 351.00p 165 £579 Buy AT
15:36 351.00p 67 £235 Buy AT
15:36 351.00p 188 £660 Buy AT
15:36 351.00p 243 £853 Buy AT
15:29 351.00p 610 £2,141 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14:00 354.00p 10,000 £35,400 Unknown O
09:07 351.75p 10,000 £35,175 Unknown O
14:32 350.00p 10,000 £35,000 Buy O
15:02 349.00p 10,000 £34,900 Sell O
09:07 351.75p 7,000 £24,622 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page