Hunting (HTG)

Sector:

Fossil Fuels Production & Distribution

Index:

FTSE Small Cap

297.50p
   
  • Change Today:
    -17.50p
  • 52 Week High: 458.00p
  • 52 Week Low: 246.50p
  • Currency: UK Pounds
  • Shares Issued: 164.94m
  • Volume: 657,630
  • Market Cap: £490.70m
  • RiskGrade: 258
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 16:36 297.50p 186 £553 Sell PT
01-Aug-2025 16:35 297.50p 11 £33 Sell PT
01-Aug-2025 16:35 297.50p 3,555 £10,576 Sell PT
01-Aug-2025 16:35 297.50p 3,549 £10,558 Sell O
01-Aug-2025 16:35 297.50p 6 £18 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 13:42 305.43p 112,000 £342,082 Buy O
01-Aug-2025 16:35 297.50p 61,731 £183,650 Sell PC
01-Aug-2025 11:00 309.00p 50,000 £154,500 Sell O
01-Aug-2025 08:08 310.75p 30,000 £93,226 Sell O
01-Aug-2025 13:00 305.51p 19,539 £59,694 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page