ICG (ICG)

Sector:

Financials

Index:

FTSE 100

1,939.00p
   
  • Change Today:
      8.00p
  • 52 Week High: 2,450.00p
  • 52 Week Low: 1,569.00p
  • Currency: UK Pounds
  • Shares Issued: 290.64m
  • Volume: 422,386
  • Market Cap: £5,636m
  • Beta: 1.64

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Nov-2025 15:54 1,948.00p 2 £39 Sell O
03-Nov-2025 15:02 1,949.00p 0 £0 Sell O
03-Nov-2025 15:02 1,949.00p 1 £20 Sell O
03-Nov-2025 15:02 1,950.00p 3 £58 Sell O
03-Nov-2025 15:02 1,950.00p 1 £20 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Nov-2025 16:35 1,939.00p 200,740 £3,892,348 Sell PC
03-Nov-2025 16:35 1,939.00p 20,655 £400,500 Unknown
03-Nov-2025 16:35 1,939.00p 13,000 £252,070 Unknown
03-Nov-2025 16:35 1,939.00p 11,401 £221,065 Unknown
03-Nov-2025 16:35 1,939.00p 8,133 £157,699 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page