JD Sports Fashion (JD.)

Sector:

Retailers

Index:

FTSE 100

73.72p
   
  • Change Today:
    -2.60p
  • 52 Week High: 104.55
  • 52 Week Low: 65.28
  • Currency: UK Pounds
  • Shares Issued: 4,763.39m
  • Volume: 38,324,668
  • Market Cap: £3,511.57m
  • RiskGrade: 210

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Sep-2026 16:54 73.72p 1,418 £1,045 Sell O
18-Sep-2026 16:47 73.93p 154,792 £114,436 Sell O
18-Sep-2026 16:46 73.72p 1,047,854 £772,478 Sell O
18-Sep-2026 16:45 73.72p 355,365 £261,975 Sell O
18-Sep-2026 16:37 73.71p 141,846 £104,559 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Sep-2026 16:35 73.72p 22,874,287 £16,862,925 Sell PC
18-Sep-2026 10:15 74.90p 1,194,911 £894,988 Sell NK
18-Sep-2026 12:20 74.66p 1,100,000 £821,260 Buy O
18-Sep-2026 16:46 73.72p 1,047,854 £772,478 Sell O
18-Sep-2026 09:33 75.02p 1,000,000 £750,200 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page