Guillemot (GUI)

  4.89
   
  • Change Today:
     -0.01
  • 52 Week High:  7.92
  • 52 Week Low:  4.63
  • Currency: Euro
  • Shares Issued: 15.29m
  • Volume: 8,475
  • Market Cap:  74.76m
  • Beta: 0.60

Latest Trades

Time Price Volume Value Buy/Sell
04-Nov-2025 17:35  4.89 11  54 Sell
04-Nov-2025 17:35  4.89 155  758 Sell
04-Nov-2025 17:35  4.89 84  411 Unknown
04-Nov-2025 16:57  4.85 200  970 Sell
04-Nov-2025 16:57  4.84 3  14 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page