Soitec (SOI)

  28.19
   
  • Change Today:
     -0.94
  • 52 Week High:  85.70
  • 52 Week Low:  22.95
  • Currency: Euro
  • Shares Issued: 31.64m
  • Volume: 219,456
  • Market Cap:  891.85m
  • Beta: 1.69

Latest Trades

Time Price Volume Value Buy/Sell
16-Jan-2026 17:35  28.19 1  28 Sell
16-Jan-2026 17:35  28.19 43  1,212 Sell
16-Jan-2026 17:35  28.19 43  1,212 Sell
16-Jan-2026 17:35  28.19 5  141 Sell
16-Jan-2026 17:35  28.19 295  8,316 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page