Kier Group (KIE)

Sector:

Construction and Building Materials

Index:

FTSE 250

215.50p
   
  • Change Today:
    -1.00p
  • 52 Week High: 231.50
  • 52 Week Low: 115.20
  • Currency: UK Pounds
  • Shares Issued: 445.08m
  • Volume: 1,084,633
  • Market Cap: £959.15m
  • RiskGrade: 260

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Nov-2025 16:35 215.50p 3,947 £8,506 Buy O
03-Nov-2025 16:35 215.50p 269,258 £580,251 Buy PC
03-Nov-2025 16:35 215.50p 17 £37 Unknown
03-Nov-2025 16:35 215.50p 4,916 £10,594 Unknown
03-Nov-2025 16:35 215.50p 1,781 £3,838 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Nov-2025 16:35 215.50p 269,258 £580,251 Buy PC
03-Nov-2025 08:06 218.00p 45,640 £99,495 Buy O
03-Nov-2025 08:36 215.00p 43,000 £92,450 Buy O
03-Nov-2025 08:36 215.00p 32,061 £68,931 Buy O
03-Nov-2025 14:40 212.00p 26,597 £56,386 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page