| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 14:13 | 1,570.00p | 14 | £220 | Unknown | O |
| 14:13 | 1,570.00p | 289 | £4,537 | Unknown | O |
| 14:13 | 1,570.00p | 200 | £3,140 | Buy | AT |
| 14:05 | 1,568.00p | 54 | £847 | Buy | AT |
| 14:05 | 1,568.00p | 2 | £31 | Buy | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 10:32 | 1,556.00p | 23,939 | £372,491 | Sell | O |
| 12:55 | 1,562.12p | 1,500 | £23,432 | Sell | O |
| 11:18 | 1,562.00p | 1,099 | £17,166 | Unknown | AT |
| 10:21 | 1,558.40p | 1,029 | £16,036 | Sell | O |
| 09:50 | 1,555.25p | 626 | £9,736 | Buy | O |
You are here: research