Kenmare Resources (CDI) (KMR)

Sector:

Mining

Index:

FTSE Small Cap

326.50p
   
  • Change Today:
    -5.00p
  • 52 Week High: 436.00
  • 52 Week Low: 275.00
  • Currency: UK Pounds
  • Shares Issued: 89.23m
  • Volume: 66,992
  • Market Cap: £291.33m
  • RiskGrade: 183
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 16:35 326.50p 15,016 £49,027 Buy PC
01-Aug-2025 16:35 326.50p 169 £552 Unknown
01-Aug-2025 16:35 326.50p 625 £2,041 Unknown
01-Aug-2025 16:35 326.50p 229 £748 Unknown
01-Aug-2025 16:35 326.50p 338 £1,104 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 09:26 330.00p 15,666 £51,698 Buy O
01-Aug-2025 16:35 326.50p 15,016 £49,027 Buy PC
01-Aug-2025 15:18 328.00p 10,000 £32,800 Sell O
01-Aug-2025 09:30 328.00p 5,000 £16,400 Sell O
01-Aug-2025 16:35 326.50p 2,326 £7,594 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page