bioMerieux (BIM)

  125.50
   
  • Change Today:
     1.40
  • 52 Week High:  126.00
  • 52 Week Low:  96.40
  • Currency: Euro
  • Shares Issued: 118.36m
  • Volume: 98,734
  • Market Cap:  14,854m
  • Beta: 0.45

Latest Trades

Time Price Volume Value Buy/Sell
04-Aug-2025 17:35  125.50 78  9,789 Buy
04-Aug-2025 17:35  125.50 120  15,060 Buy
04-Aug-2025 17:35  125.50 250  31,375 Buy
04-Aug-2025 17:35  125.50 104  13,052 Buy
04-Aug-2025 17:35  125.50 38  4,769 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page