ECO Animal Health Group (EAH)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

81.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 98.50
  • 52 Week Low: 51.50
  • Currency: UK Pounds
  • Shares Issued: 67.76m
  • Volume: 70,462
  • Market Cap: £54.89m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Nov-2025 16:06 81.64p 1,218 £994 Buy O
04-Nov-2025 16:01 82.00p 2 £2 Buy O
04-Nov-2025 14:02 80.73p 24,470 £19,755 Sell O
04-Nov-2025 14:14 81.70p 36 £29 Buy O
04-Nov-2025 14:14 80.12p 78 £62 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Nov-2025 14:02 80.73p 24,470 £19,755 Sell O
04-Nov-2025 12:41 82.00p 12,500 £10,250 Sell O
04-Nov-2025 11:27 82.80p 8,331 £6,898 Sell O
04-Nov-2025 11:42 82.36p 5,000 £4,118 Sell O
04-Nov-2025 12:46 82.01p 5,000 £4,100 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page