Macfarlane Group (MACF)

Sector:

Support

Index:

FTSE Small Cap

 84.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 91.40p
  • 52 Week Low: 60.00p
  • Currency: UK Pounds
  • Shares Issued: 154.50m
  • Volume: 175,536
  • Market Cap: £129.78m
  • RiskGrade: 179

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Oct-2026 16:35 84.00p 4,498 £3,778 Sell PC
06-Oct-2026 16:35 84.00p 10 £8 Unknown
06-Oct-2026 16:35 84.00p 792 £665 Unknown
06-Oct-2026 16:35 84.00p 1,481 £1,244 Unknown
06-Oct-2026 16:35 84.00p 349 £293 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Oct-2026 14:43 84.00p 38,425 £32,277 Sell O
06-Oct-2026 14:43 84.00p 32,499 £27,299 Buy AT
06-Oct-2026 13:19 84.60p 12,000 £10,152 Sell O
06-Oct-2026 10:04 84.87p 11,783 £10,000 Buy O
06-Oct-2026 13:18 84.60p 10,000 £8,460 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page