Macfarlane Group (MACF)

Sector:

Support

Index:

FTSE Small Cap

68.80p
   
  • Change Today:
      0.60p
  • 52 Week High: 120.50p
  • 52 Week Low: 68.20p
  • Currency: UK Pounds
  • Shares Issued: 157.52m
  • Volume: 67,581
  • Market Cap: £108.37m
  • RiskGrade: 179

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08:22 68.20p 68 £46 Sell O
08:17 68.64p 5,534 £3,798 Buy O
08:10 68.20p 175 £119 Sell O
08:10 68.64p 323 £222 Buy O
08:01 68.61p 7,500 £5,146 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 68.81p 29,067 £20,000 Buy O
08:01 68.61p 7,500 £5,146 Buy O
08:17 68.64p 5,534 £3,798 Buy O
08:00 68.80p 4,929 £3,391 Buy AT
08:00 68.72p 4,000 £2,749 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page