Macfarlane Group (MACF)

Sector:

Support

Index:

FTSE Small Cap

71.80p
   
  • Change Today:
    -0.20p
  • 52 Week High: 120.50p
  • 52 Week Low: 62.80p
  • Currency: UK Pounds
  • Shares Issued: 157.21m
  • Volume: 68,505
  • Market Cap: £112.88m
  • RiskGrade: 179
  • Beta: 0.18

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 71.80p 11,531 £8,279 Sell PC
16:35 71.80p 459 £330 Unknown
16:35 71.80p 206 £148 Unknown
16:35 71.80p 527 £378 Unknown
16:35 71.80p 186 £134 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:34 72.37p 11,494 £8,318 Buy O
16:35 71.80p 11,531 £8,279 Sell PC
15:56 71.52p 8,407 £6,012 Sell O
14:26 72.00p 7,500 £5,400 Sell O
09:32 71.25p 7,204 £5,133 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page