Mcbride (MCB)

Sector:

Household Goods

Index:

FTSE Small Cap

112.80p
   
  • Change Today:
    -3.40p
  • 52 Week High: 159.00p
  • 52 Week Low: 97.00p
  • Currency: UK Pounds
  • Shares Issued: 178.52m
  • Volume: 14,350
  • Market Cap: £201.37m
  • RiskGrade: 140

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08:22 113.80p 17 £19 Buy O
08:20 112.80p 5 £6 Sell AT
08:20 112.80p 322 £363 Sell AT
08:20 113.00p 669 £756 Sell AT
08:20 113.00p 261 £295 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:06 114.36p 6,124 £7,004 Buy O
08:18 114.11p 2,175 £2,482 Buy O
08:14 113.45p 1,767 £2,005 Sell O
08:06 114.32p 1,049 £1,199 Buy O
08:04 115.00p 862 £991 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page