Mcbride (MCB)

Sector:

Household Goods

Index:

FTSE Small Cap

 124.60p
   
  • Change Today:
      0.000p
  • 52 Week High: 159.00
  • 52 Week Low: 97.00
  • Currency: UK Pounds
  • Shares Issued: 174.02m
  • Volume: 141,766
  • Market Cap: £216.82m
  • RiskGrade: 140
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 16:35 124.60p 299 £373 Buy PT
01-Aug-2025 16:35 124.60p 61,039 £76,055 Buy PC
01-Aug-2025 16:35 124.60p 231 £288 Unknown
01-Aug-2025 16:35 124.60p 610 £760 Unknown
01-Aug-2025 16:35 124.60p 461 £574 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 16:35 124.60p 61,039 £76,055 Buy PC
01-Aug-2025 08:37 124.49p 7,969 £9,920 Buy O
01-Aug-2025 09:40 124.80p 7,683 £9,588 Buy O
01-Aug-2025 08:05 125.00p 6,887 £8,609 Sell AT
01-Aug-2025 08:13 123.78p 6,436 £7,966 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page