Corero Network Security (CNS)

Sector:

IT Services

Index:

FTSE AIM All-Share

9.65p
   
  • Change Today:
      0.90p
  • 52 Week High: 25.00
  • 52 Week Low: 8.65
  • Currency: UK Pounds
  • Shares Issued: 512.17m
  • Volume: 1,275,692
  • Market Cap: £49.42m
  • Beta: 0.99

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:34 9.80p 250,000 £24,500 Buy O
17:06 9.65p 200,100 £19,310 Buy O
16:05 9.75p 14,000 £1,365 Buy O
16:02 9.71p 36,004 £3,496 Buy O
15:45 9.75p 500 £49 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:34 9.80p 250,000 £24,500 Buy O
17:06 9.65p 200,100 £19,310 Buy O
08:07 9.50p 150,000 £14,250 Buy O
08:00 9.50p 100,000 £9,500 Buy O
09:06 9.60p 75,000 £7,200 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page