Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 09:04 | 925.00p | 33,741 | £312,104 | Buy | O |
01-Aug-2025 16:35 | 880.00p | 49 | £431 | Sell | PC |
01-Aug-2025 16:35 | 880.00p | 39 | £343 | Unknown | |
01-Aug-2025 16:35 | 880.00p | 2 | £18 | Unknown | |
01-Aug-2025 16:35 | 880.00p | 2 | £18 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 09:04 | 925.00p | 33,741 | £312,104 | Buy | O |
01-Aug-2025 08:36 | 918.32p | 10,000 | £91,832 | Sell | O |
01-Aug-2025 08:51 | 916.22p | 9,989 | £91,521 | Sell | O |
01-Aug-2025 08:03 | 923.21p | 6,500 | £60,009 | Sell | O |
01-Aug-2025 13:36 | 912.00p | 3,003 | £27,387 | Sell | AT |
You are here: research