Mitie Group (MTO)

Sector:

Support

Index:

FTSE 250

163.20p
   
  • Change Today:
    -1.60p
  • 52 Week High: 165.40p
  • 52 Week Low: 106.00p
  • Currency: UK Pounds
  • Shares Issued: 1,335.72m
  • Volume: 3,248,336
  • Market Cap: £2,179.89m
  • RiskGrade: 216

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Nov-2025 15:27 163.80p 23 £38 Sell O
03-Nov-2025 15:26 163.80p 23 £38 Sell O
03-Nov-2025 15:26 163.80p 46 £75 Sell O
03-Nov-2025 16:35 163.20p 899,393 £1,467,809 Sell PC
03-Nov-2025 16:35 163.20p 4,794 £7,824 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Nov-2025 16:35 163.20p 899,393 £1,467,809 Sell PC
03-Nov-2025 11:41 163.60p 300,000 £490,800 Buy O
03-Nov-2025 14:15 164.20p 250,000 £410,500 Buy O
03-Nov-2025 11:36 162.29p 120,750 £195,962 Sell O
03-Nov-2025 14:32 164.00p 100,000 £164,000 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page