Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 16:35 | 684.00p | 45 | £308 | Sell | PC |
01-Aug-2025 16:35 | 684.00p | 7 | £48 | Unknown | |
01-Aug-2025 16:35 | 684.00p | 32 | £219 | Unknown | |
01-Aug-2025 16:35 | 684.00p | 6 | £41 | Unknown | |
01-Aug-2025 16:22 | 680.60p | 164 | £1,116 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 13:16 | 684.50p | 6,950 | £47,573 | Buy | O |
01-Aug-2025 09:53 | 683.00p | 5,000 | £34,150 | Sell | O |
01-Aug-2025 09:11 | 685.79p | 2,500 | £17,145 | Sell | O |
01-Aug-2025 16:15 | 683.46p | 1,550 | £10,594 | Sell | O |
01-Aug-2025 16:21 | 684.00p | 828 | £5,664 | Sell | AT |
You are here: research