| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 16:35 | 788.00p | 422 | £3,325 | Buy | PC |
| 16:35 | 788.00p | 84 | £662 | Unknown | |
| 16:35 | 788.00p | 12 | £95 | Unknown | |
| 16:35 | 788.00p | 24 | £189 | Unknown | |
| 16:35 | 788.00p | 132 | £1,040 | Unknown |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 14:15 | 786.00p | 20,000 | £157,200 | Sell | O |
| 12:20 | 786.50p | 17,455 | £137,284 | Sell | O |
| 13:31 | 786.50p | 9,077 | £71,391 | Sell | O |
| 10:20 | 784.00p | 4,954 | £38,839 | Sell | AT |
| 14:54 | 790.00p | 3,218 | £25,422 | Buy | O |
You are here: research