NWF Group (NWF)

Sector:

Support

Index:

FTSE AIM All-Share

173.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 184.00p
  • 52 Week Low: 145.50p
  • Currency: UK Pounds
  • Shares Issued: 49.59m
  • Volume: 19,232
  • Market Cap: £85.79m
  • RiskGrade: 106

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Nov-2025 14:16 171.20p 297 £508 Sell O
04-Nov-2025 14:15 171.20p 2,500 £4,280 Sell O
04-Nov-2025 14:14 173.20p 2,013 £3,486 Buy O
04-Nov-2025 14:11 171.00p 7 £12 Sell O
04-Nov-2025 14:00 171.00p 2,547 £4,355 Sell TK

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Nov-2025 10:00 171.00p 5,690 £9,730 Sell O
04-Nov-2025 12:34 171.00p 2,935 £5,019 Sell O
04-Nov-2025 14:00 171.00p 2,547 £4,355 Sell TK
04-Nov-2025 14:15 171.20p 2,500 £4,280 Sell O
04-Nov-2025 14:00 171.00p 2,500 £4,275 Sell

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page