Oxford Biomedica (OXB)

Sector:

Pharma and Biotech

Index:

FTSE Small Cap

458.50p
   
  • Change Today:
    -6.00p
  • 52 Week High: 464.50
  • 52 Week Low: 232.50
  • Currency: UK Pounds
  • Shares Issued: 106.20m
  • Volume: 24,209
  • Market Cap: £486.93m
  • RiskGrade: 125
  • Beta: 0.02

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:29 458.65p 25 £115 Sell O
10:21 458.65p 11 £50 Sell O
10:16 458.28p 79 £362 Sell O
10:15 458.50p 194 £890 Buy AT
10:15 458.00p 194 £888 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:44 459.76p 5,000 £22,988 Buy O
08:02 450.50p 2,500 £11,262 Buy AT
08:11 459.21p 1,742 £7,999 Buy O
10:13 458.50p 1,375 £6,304 Sell O
08:02 443.00p 1,277 £5,657 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page