| Time | Price | Volume | Value | Buy/Sell | Type (key) | 
| 08:21 | 1,860.00p | 0 | £0 | Buy | O | 
| 08:19 | 1,860.00p | 28 | £521 | Buy | AT | 
| 08:19 | 1,860.00p | 0 | £0 | Buy | O | 
| 08:19 | 1,864.00p | 0 | £0 | Buy | O | 
| 08:17 | 1,860.00p | 29 | £539 | Sell | AT | 
| Time | Price | Volume | Value | Buy/Sell | Type (key) | 
| 08:00 | 1,875.20p | 108 | £2,025 | Sell | O | 
| 08:00 | 1,872.00p | 106 | £1,984 | Sell | AT | 
| 08:11 | 1,866.00p | 105 | £1,959 | Buy | AT | 
| 08:00 | 1,864.00p | 103 | £1,920 | Sell | AT | 
| 08:00 | 1,866.00p | 101 | £1,885 | Sell | AT | 
You are here: research