Pacific Assets Trust (PAC)

Sector:

Investment Firms

Index:

FTSE Small Cap

373.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 380.00
  • 52 Week Low: 302.00
  • Currency: UK Pounds
  • Shares Issued: 114.75m
  • Volume: 88,960
  • Market Cap: £428.03m
  • RiskGrade: 102

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:57 371.32p 26 £96 Sell O
10:47 371.00p 278 £1,031 Sell O
10:46 371.00p 5,308 £19,693 Sell O
10:43 371.00p 4,890 £18,142 Sell O
10:42 371.32p 133 £494 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:16 370.99p 27,000 £100,167 Sell O
08:02 373.66p 20,347 £76,029 Sell O
09:25 372.34p 8,015 £29,843 Sell O
10:46 371.00p 5,308 £19,693 Sell O
10:43 371.00p 4,890 £18,142 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page