Pacific Assets Trust (PAC)

Sector:

Investment Firms

Index:

FTSE Small Cap

 373.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 378.00p
  • 52 Week Low: 302.00p
  • Currency: UK Pounds
  • Shares Issued: 114.26m
  • Volume: 217,127
  • Market Cap: £426.20m
  • RiskGrade: 102
  • Beta: 0.62

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 16:36 373.00p 5,000 £18,650 Sell O
09-Jan-2026 16:35 373.00p 8,669 £32,335 Sell PC
09-Jan-2026 16:35 373.00p 653 £2,436 Unknown
09-Jan-2026 16:35 373.00p 83 £310 Unknown
09-Jan-2026 16:35 373.00p 4 £15 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 08:43 370.39p 56,346 £208,698 Sell O
09-Jan-2026 08:48 371.25p 40,000 £148,500 Buy O
09-Jan-2026 11:28 371.85p 15,000 £55,778 Sell O
09-Jan-2026 10:16 371.50p 10,078 £37,440 Unknown O
09-Jan-2026 13:16 373.55p 10,000 £37,355 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page