Paragon Banking Group (PAG)

Sector:

Banking

Index:

FTSE 250

812.50p
   
  • Change Today:
    -9.00p
  • 52 Week High: 970.00
  • 52 Week Low: 669.50
  • Currency: UK Pounds
  • Shares Issued: 194.05m
  • Volume: 204,025
  • Market Cap: £1,576.66m
  • RiskGrade: 172

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Nov-2025 15:41 817.00p 0 £0 Buy O
04-Nov-2025 15:41 817.00p 0 £0 Buy O
04-Nov-2025 17:08 808.26p 471 £3,807 Sell O
04-Nov-2025 16:35 812.50p 118,832 £965,510 Sell PC
04-Nov-2025 16:35 812.50p 157 £1,276 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Nov-2025 16:35 812.50p 118,832 £965,510 Sell PC
04-Nov-2025 16:35 812.50p 11,570 £94,006 Unknown
04-Nov-2025 08:13 812.52p 8,060 £65,489 Sell O
04-Nov-2025 16:35 812.50p 5,673 £46,093 Unknown
04-Nov-2025 16:35 812.50p 5,582 £45,354 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page