PZ Cussons (PZC)

Sector:

Personal Goods

Index:

FTSE Small Cap

69.70p
   
  • Change Today:
    -0.80p
  • 52 Week High: 89.40p
  • 52 Week Low: 66.90p
  • Currency: UK Pounds
  • Shares Issued: 428.73m
  • Volume: 148,946
  • Market Cap: £298.82m
  • RiskGrade: 132

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:48 69.70p 2 £1 Sell AT
12:47 69.70p 78 £54 Sell AT
12:44 69.70p 7 £5 Sell AT
12:44 69.70p 11 £8 Sell AT
12:44 69.90p 71 £50 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:30 69.55p 15,000 £10,433 Sell O
08:19 71.02p 13,932 £9,895 Sell O
11:48 70.00p 10,987 £7,691 Sell O
10:00 69.62p 10,000 £6,962 Sell O
09:17 69.61p 6,908 £4,808 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page