Pinewood Technologies Group (PINE)

Sector:

IT Services

Index:

FTSE 250

363.00p
   
  • Change Today:
    -2.50p
  • 52 Week High: 558.00
  • 52 Week Low: 296.00
  • Currency: UK Pounds
  • Shares Issued: 115.10m
  • Volume: 194,510
  • Market Cap: £417.81m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:43 363.50p 2 £7 Buy O
15:39 363.00p 272 £987 Sell AT
15:39 363.00p 42 £152 Unknown O
15:38 363.50p 54 £196 Sell AT
15:38 363.50p 164 £596 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:59 360.00p 75,000 £270,000 Sell O
14:43 360.00p 45,000 £162,000 Sell O
13:37 361.00p 11,817 £42,659 Sell O
12:25 360.50p 9,000 £32,445 Unknown O
15:31 363.70p 4,568 £16,614 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page