Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 14:46 | 194.60p | 1 | £2 | Sell | O |
01-Aug-2025 14:46 | 194.60p | 2 | £4 | Sell | O |
01-Aug-2025 14:38 | 195.30p | 1 | £2 | Buy | O |
01-Aug-2025 14:38 | 195.30p | 4 | £8 | Buy | O |
01-Aug-2025 14:38 | 195.30p | 6 | £12 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 16:35 | 192.10p | 419,422 | £805,710 | Sell | PC |
01-Aug-2025 15:57 | 193.30p | 25,866 | £49,999 | Buy | O |
01-Aug-2025 14:44 | 195.03p | 25,553 | £49,835 | Sell | O |
01-Aug-2025 14:31 | 195.98p | 25,386 | £49,750 | Buy | O |
01-Aug-2025 16:35 | 192.10p | 24,497 | £47,059 | Unknown |
You are here: research