Harbour Energy (HBR)

Sector:

Energy Producers

Index:

FTSE 250

230.40p
   
  • Change Today:
      2.60p
  • 52 Week High: 294.00
  • 52 Week Low: 151.20
  • Currency: UK Pounds
  • Shares Issued: 1,421.44m
  • Volume: 2,397,425
  • Market Cap: £3,274.99m
  • RiskGrade: 162
  • Beta: 1.07

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:25 230.40p 2 £5 Buy O
16:25 230.40p 4 £9 Buy O
16:36 230.40p 267,571 £616,484 Buy O
16:35 230.40p 4,978 £11,469 Buy O
16:35 230.40p 723,997 £1,668,089 Buy PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 230.40p 723,997 £1,668,089 Buy PC
16:36 230.40p 267,571 £616,484 Buy O
12:04 227.69p 174,416 £397,122 Sell O
16:35 230.40p 86,276 £198,780 Unknown
10:47 228.51p 54,789 £125,198 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page