Porvair (PRV)

Sector:

Energy Producers

Index:

FTSE Small Cap

 782.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 852.00
  • 52 Week Low: 626.00
  • Currency: UK Pounds
  • Shares Issued: 46.50m
  • Volume: 11,387
  • Market Cap: £363.63m
  • RiskGrade: 190
  • Beta: 0.74

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:52 787.50p 3,848 £30,303 Buy O
16:35 782.00p 730 £5,709 Sell PC
16:35 782.00p 1 £8 Unknown
16:35 782.00p 56 £438 Unknown
16:35 782.00p 18 £141 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15:52 787.50p 3,848 £30,303 Buy O
14:52 780.00p 2,880 £22,464 Sell O
10:44 783.15p 1,001 £7,839 Sell O
16:35 782.00p 730 £5,709 Sell PC
15:36 784.81p 526 £4,128 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page