Porvair (PRV)

Sector:

Energy Producers

Index:

FTSE Small Cap

836.00p
   
  • Change Today:
    -8.00p
  • 52 Week High: 856.00
  • 52 Week Low: 626.00
  • Currency: UK Pounds
  • Shares Issued: 46.50m
  • Volume: 88,328
  • Market Cap: £388.74m
  • RiskGrade: 190
  • Beta: 0.78

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 836.00p 2,221 £18,568 Buy PT
16:35 836.00p 3,336 £27,889 Buy PC
16:35 836.00p 132 £1,104 Unknown
16:35 836.00p 57 £476 Unknown
16:35 836.00p 156 £1,304 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15:31 830.00p 38,000 £315,400 Unknown O
16:16 830.00p 18,000 £149,400 Sell O
15:31 830.00p 11,984 £99,467 Unknown O
13:39 836.19p 5,000 £41,810 Buy O
16:35 836.00p 3,336 £27,889 Buy PC

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page