Porvair (PRV)

Sector:

Energy Producers

Index:

FTSE Small Cap

782.00p
   
  • Change Today:
      28.00p
  • 52 Week High: 852.00p
  • 52 Week Low: 626.00p
  • Currency: UK Pounds
  • Shares Issued: 46.50m
  • Volume: 15,131
  • Market Cap: £363.63m
  • RiskGrade: 190
  • Beta: 0.74

Deal with Barclays    Trade now with Barclays Stockbrokers

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:56 783.00p 3,848 £30,130 Buy O
16:35 782.00p 4,373 £34,197 Unknown PC
16:35 782.00p 50 £391 Buy
16:35 782.00p 85 £665 Buy
16:35 782.00p 51 £399 Buy

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 782.00p 4,373 £34,197 Unknown PC
15:56 783.00p 3,848 £30,130 Buy O
12:39 772.00p 1,332 £10,283 Sell O
08:07 763.00p 1,029 £7,851 Sell O
11:54 776.68p 639 £4,963 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page