Synectics (SNX)

Sector:

Support

Index:

FTSE AIM All-Share

292.50p
   
  • Change Today:
      5.00p
  • 52 Week High: 365.00
  • 52 Week Low: 250.00
  • Currency: UK Pounds
  • Shares Issued: 17.79m
  • Volume: 34,660
  • Market Cap: £52.05m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Nov-2025 16:08 285.15p 5,000 £14,258 Sell O
03-Nov-2025 15:49 291.74p 2,000 £5,835 Sell O
03-Nov-2025 15:15 285.15p 748 £2,133 Sell O
03-Nov-2025 15:11 291.74p 171 £499 Sell O
03-Nov-2025 15:10 292.00p 1,500 £4,380 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Nov-2025 08:18 290.00p 6,571 £19,056 Sell O
03-Nov-2025 16:08 285.15p 5,000 £14,258 Sell O
03-Nov-2025 09:29 287.22p 3,110 £8,932 Sell O
03-Nov-2025 13:17 293.00p 3,000 £8,790 Buy O
03-Nov-2025 11:21 287.00p 2,233 £6,409 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page