Synectics (SNX)

Sector:

Support

Index:

FTSE AIM All-Share

 225.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 360.00p
  • 52 Week Low: 220.00p
  • Currency: UK Pounds
  • Shares Issued: 17.79m
  • Volume: 84,915
  • Market Cap: £40.04m
  • Beta: 1.09

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 15:11 220.15p 20,000 £44,030 Sell O
06-Jan-2026 15:11 220.00p 20,000 £44,000 Sell O
06-Jan-2026 16:10 229.00p 5,000 £11,450 Buy O
06-Jan-2026 15:59 229.70p 500 £1,148 Buy O
06-Jan-2026 15:51 220.00p 75 £165 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 15:11 220.15p 20,000 £44,030 Sell O
06-Jan-2026 15:11 220.00p 20,000 £44,000 Sell O
06-Jan-2026 13:55 230.00p 13,265 £30,510 Buy O
06-Jan-2026 16:10 229.00p 5,000 £11,450 Buy O
06-Jan-2026 13:51 226.56p 3,500 £7,930 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page