Rathbones Group (RAT)

Sector:

Financials

Index:

FTSE 250

 1,804.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 1,928.00
  • 52 Week Low: 1,406.00
  • Currency: UK Pounds
  • Shares Issued: 92.40m
  • Volume: 33,845
  • Market Cap: £1,666.91m
  • RiskGrade: 130

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:19 1,804.00p 4 £72 Buy AT
15:19 1,804.00p 229 £4,131 Buy AT
15:18 1,802.00p 59 £1,063 Sell AT
15:18 1,802.00p 14 £252 Sell AT
15:18 1,802.00p 82 £1,478 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15:03 1,798.00p 3,325 £59,784 Unknown O
13:41 1,796.00p 2,250 £40,410 Unknown O
10:47 1,780.42p 2,100 £37,389 Sell O
15:18 1,802.00p 1,421 £25,606 Sell AT
14:39 1,790.00p 1,428 £25,561 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page