Rathbones Group (RAT)

Sector:

Financials

Index:

FTSE 250

1,920.00p
   
  • Change Today:
      4.00p
  • 52 Week High: 1,984.00
  • 52 Week Low: 1,406.00
  • Currency: UK Pounds
  • Shares Issued: 92.43m
  • Volume: 125,832
  • Market Cap: £1,774.71m
  • RiskGrade: 130
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 16:35 1,920.00p 6,087 £116,870 Buy O
01-Aug-2025 16:35 1,920.00p 60,510 £1,161,792 Sell PC
01-Aug-2025 16:35 1,920.00p 784 £15,053 Unknown
01-Aug-2025 16:35 1,920.00p 106 £2,035 Unknown
01-Aug-2025 16:35 1,920.00p 131 £2,515 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 16:35 1,920.00p 60,510 £1,161,792 Sell PC
01-Aug-2025 09:18 1,906.00p 10,000 £190,600 Sell O
01-Aug-2025 13:06 1,906.00p 10,000 £190,600 Unknown O
01-Aug-2025 13:13 1,906.00p 10,000 £190,600 Unknown O
01-Aug-2025 16:35 1,920.00p 7,127 £136,838 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page