Harworth Group (HWG)

Sector:

Real Estate

Index:

FTSE 250

163.50p
   
  • Change Today:
      0.50p
  • 52 Week High: 189.50p
  • 52 Week Low: 158.50p
  • Currency: UK Pounds
  • Shares Issued: 325.84m
  • Volume: 100,474
  • Market Cap: £532.75m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:22 163.18p 2 £3 Sell O
15:11 163.50p 924 £1,511 Buy AT
15:07 163.16p 1 £2 Sell O
15:03 163.38p 188 £307 Buy O
14:51 163.50p 21 £34 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:11 162.00p 11,200 £18,144 Sell O
11:59 163.50p 7,887 £12,895 Sell AT
10:29 162.00p 7,052 £11,424 Sell AT
13:55 163.50p 6,040 £9,875 Sell AT
14:29 163.38p 5,000 £8,169 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page