Harworth Group (HWG)

Sector:

Real Estate

Index:

FTSE 250

185.00p
   
  • Change Today:
    -4.00p
  • 52 Week High: 194.50p
  • 52 Week Low: 158.00p
  • Currency: UK Pounds
  • Shares Issued: 325.77m
  • Volume: 499,131
  • Market Cap: £602.68m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 11:45 187.50p 125,000 £234,375 Buy O
01-Aug-2025 11:45 187.50p 250,000 £468,750 Buy O
01-Aug-2025 16:35 185.00p 31,663 £58,577 Sell PC
01-Aug-2025 16:35 185.00p 1 £2 Unknown
01-Aug-2025 16:35 185.00p 256 £474 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 11:45 187.50p 250,000 £468,750 Buy O
01-Aug-2025 11:45 187.50p 125,000 £234,375 Buy O
01-Aug-2025 16:35 185.00p 31,663 £58,577 Sell PC
01-Aug-2025 08:24 189.56p 13,109 £24,849 Buy O
01-Aug-2025 14:00 187.00p 10,077 £18,844 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page