Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 15:32 | 995.40p | 750 | £7,466 | Sell | O |
01-Aug-2025 14:58 | 995.40p | 1,000 | £9,954 | Sell | O |
01-Aug-2025 14:52 | 1,042.85p | 200 | £2,086 | Buy | O |
01-Aug-2025 14:03 | 1,042.20p | 94 | £980 | Buy | O |
01-Aug-2025 13:59 | 1,042.20p | 9 | £94 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 14:58 | 995.40p | 1,000 | £9,954 | Sell | O |
01-Aug-2025 15:32 | 995.40p | 750 | £7,466 | Sell | O |
01-Aug-2025 08:30 | 1,045.00p | 375 | £3,919 | Buy | O |
01-Aug-2025 12:18 | 1,037.65p | 289 | £2,999 | Buy | O |
01-Aug-2025 14:52 | 1,042.85p | 200 | £2,086 | Buy | O |
You are here: research