Pharos Energy (PHAR)

Sector:

Energy Producers

Index:

FTSE Small Cap

22.20p
   
  • Change Today:
      1.60p
  • 52 Week High: 27.50p
  • 52 Week Low: 17.90p
  • Currency: UK Pounds
  • Shares Issued: 416.32m
  • Volume: 179,082
  • Market Cap: £92.42m
  • RiskGrade: 273
  • Beta: 0.62

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Nov-2025 16:40 22.20p 55 £12 Buy PC
03-Nov-2025 16:40 22.20p 26 £6 Buy
03-Nov-2025 16:40 22.20p 22 £5 Buy
03-Nov-2025 16:40 22.20p 7 £2 Buy
03-Nov-2025 16:29 22.20p 71 £16 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Nov-2025 08:52 22.37p 52,172 £11,668 Buy O
03-Nov-2025 16:23 22.10p 17,109 £3,781 Buy AT
03-Nov-2025 08:05 21.36p 15,146 £3,235 Sell O
03-Nov-2025 11:13 21.16p 14,285 £3,023 Sell O
03-Nov-2025 15:35 21.83p 10,000 £2,183 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page