Solid State (SOLI)

Sector:

Electronic and Electrical Equipment

Index:

FTSE AIM All-Share

145.00p
   
  • Change Today:
      5.00p
  • 52 Week High: 245.00
  • 52 Week Low: 117.50
  • Currency: UK Pounds
  • Shares Issued: 56.66m
  • Volume: 108,794
  • Market Cap: £82.16m
  • Beta: 0.68

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:59 144.55p 1,036 £1,498 Sell O
15:55 144.55p 1,592 £2,301 Sell O
15:54 141.00p 4,003 £5,644 Sell O
15:25 144.67p 3,011 £4,356 Sell O
14:50 146.45p 461 £675 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:10 145.00p 25,000 £36,250 Unknown O
11:31 146.90p 14,830 £21,785 Buy O
09:09 149.90p 8,056 £12,076 Buy O
10:44 144.00p 6,667 £9,600 Sell O
08:47 147.50p 6,150 £9,071 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page