Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:44 | 296.96p | 15,000 | £44,544 | Sell | O |
12:28 | 296.80p | 9 | £27 | Sell | O |
12:28 | 296.93p | 1,120 | £3,326 | Sell | O |
12:19 | 299.46p | 1,660 | £4,971 | Buy | O |
12:15 | 299.46p | 210 | £629 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:02 | 298.92p | 8,320 | £24,870 | Buy | O |
09:18 | 295.04p | 5,300 | £15,637 | Sell | O |
08:04 | 294.20p | 3,500 | £10,297 | Sell | O |
08:06 | 298.92p | 2,492 | £7,449 | Buy | O |
09:39 | 299.72p | 1,990 | £5,964 | Buy | O |
You are here: research