S&U (SUS)

Sector:

Financials

Index:

FTSE Small Cap

1,950.00p
   
  • Change Today:
    -35.00p
  • 52 Week High: 2,400.00
  • 52 Week Low: 1,670.00
  • Currency: UK Pounds
  • Shares Issued: 12.15m
  • Volume: 7,668
  • Market Cap: £236.94m
  • RiskGrade: 192
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Aug-2026 16:35 1,950.00p 100 £1,950 Buy PC
18-Aug-2026 16:35 1,950.00p 90 £1,755 Unknown
18-Aug-2026 16:35 1,950.00p 9 £176 Unknown
18-Aug-2026 16:35 1,950.00p 1 £20 Unknown
18-Aug-2026 16:28 1,970.00p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Aug-2026 09:55 1,942.35p 3,184 £61,844 Sell O
18-Aug-2026 09:54 1,940.00p 1,000 £19,400 Sell O
18-Aug-2026 08:49 1,950.00p 960 £18,720 Sell O
18-Aug-2026 14:07 1,941.60p 535 £10,388 Sell O
18-Aug-2026 09:01 1,956.33p 508 £9,938 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page