Treatt (TET)

Sector:

Industrial Chemicals

Index:

FTSE Small Cap

 230.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 515.00
  • 52 Week Low: 186.40
  • Currency: UK Pounds
  • Shares Issued: 58.95m
  • Volume: 183,032
  • Market Cap: £135.59m
  • RiskGrade: 277

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Nov-2025 17:05 230.00p 7,500 £17,250 Buy O
07-Nov-2025 16:45 232.45p 10,628 £24,704 Buy O
07-Nov-2025 16:45 232.45p 6,854 £15,932 Buy O
07-Nov-2025 16:45 232.45p 818 £1,901 Buy O
07-Nov-2025 15:41 235.00p 2,719 £6,390 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Nov-2025 16:35 230.00p 18,376 £42,265 Buy PC
07-Nov-2025 16:45 232.45p 10,628 £24,704 Buy O
07-Nov-2025 12:02 227.30p 9,850 £22,389 Sell O
07-Nov-2025 12:02 227.00p 9,850 £22,360 Sell O
07-Nov-2025 09:50 223.50p 10,000 £22,350 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page