| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:50 | 281.50p | 109 | £307 | Sell | O |
| 08:17 | 300.00p | 0 | £0 | Buy | O |
| 08:17 | 280.00p | 1 | £3 | Sell | O |
| 08:17 | 300.00p | 0 | £0 | Buy | O |
| 08:17 | 300.00p | 0 | £0 | Buy | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:17 | 280.00p | 250 | £700 | Sell | O |
| 08:50 | 281.50p | 109 | £307 | Sell | O |
| 08:17 | 280.00p | 1 | £3 | Sell | O |
| 08:17 | 280.00p | 1 | £3 | Sell | O |
| 08:17 | 300.00p | 0 | £0 | Buy | O |
You are here: research