Trifast (TRI)

Sector:

Support

Index:

FTSE Small Cap

82.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 87.60
  • 52 Week Low: 59.00
  • Currency: UK Pounds
  • Shares Issued: 136.12m
  • Volume: 104,823
  • Market Cap: £111.62m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 16:35 82.00p 37 £30 Sell PC
01-Aug-2025 16:35 82.00p 24 £20 Unknown
01-Aug-2025 16:35 82.00p 1 £1 Unknown
01-Aug-2025 16:35 82.00p 3 £2 Unknown
01-Aug-2025 16:35 82.00p 2 £2 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 16:31 84.20p 25,000 £21,050 Sell O
01-Aug-2025 10:15 84.68p 13,565 £11,487 Sell O
01-Aug-2025 09:48 84.64p 10,000 £8,464 Sell O
01-Aug-2025 14:42 85.39p 7,336 £6,264 Buy O
01-Aug-2025 14:12 84.20p 6,160 £5,187 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page