Trifast (TRI)

Sector:

Support

Index:

FTSE Small Cap

75.00p
   
  • Change Today:
    -5.00p
  • 52 Week High: 87.60
  • 52 Week Low: 59.00
  • Currency: UK Pounds
  • Shares Issued: 136.12m
  • Volume: 138,879
  • Market Cap: £102.09m

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Nov-2025 16:35 75.00p 1,231 £923 Sell PC
04-Nov-2025 16:35 75.00p 416 £312 Unknown
04-Nov-2025 16:35 75.00p 695 £521 Unknown
04-Nov-2025 16:35 75.00p 111 £83 Unknown
04-Nov-2025 16:35 75.00p 9 £7 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Nov-2025 11:33 76.00p 38,615 £29,347 Buy O
04-Nov-2025 08:05 76.00p 12,331 £9,372 Sell O
04-Nov-2025 11:33 76.00p 11,507 £8,745 Buy AT
04-Nov-2025 09:22 75.00p 10,000 £7,500 Sell O
04-Nov-2025 10:02 75.60p 6,255 £4,729 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page