Trifast (TRI)

Sector:

Support

Index:

FTSE Small Cap

74.60p
   
  • Change Today:
    -0.40p
  • 52 Week High: 87.60
  • 52 Week Low: 59.00
  • Currency: UK Pounds
  • Shares Issued: 136.12m
  • Volume: 73,587
  • Market Cap: £101.55m
  • Beta: 0.45

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Nov-2025 13:53 74.80p 5,774 £4,319 Buy O
05-Nov-2025 13:32 74.44p 1,433 £1,067 Sell O
05-Nov-2025 13:10 74.82p 4,133 £3,092 Buy O
05-Nov-2025 12:00 74.00p 49,260 £36,452 Sell O
05-Nov-2025 12:48 74.13p 80 £59 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Nov-2025 12:00 74.00p 49,260 £36,452 Sell O
05-Nov-2025 13:53 74.80p 5,774 £4,319 Buy O
05-Nov-2025 13:10 74.82p 4,133 £3,092 Buy O
05-Nov-2025 08:58 74.75p 4,000 £2,990 Buy O
05-Nov-2025 08:09 74.57p 3,043 £2,269 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page