Avingtrans (AVG)

Sector:

Engineering

Index:

FTSE AIM All-Share

480.00p
   
  • Change Today:
    -10.00p
  • 52 Week High: 510.00p
  • 52 Week Low: 310.00p
  • Currency: UK Pounds
  • Shares Issued: 33.13m
  • Volume: 28,858
  • Market Cap: £159.03m
  • RiskGrade: 130

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Nov-2025 16:35 480.00p 220 £1,056 Sell PC
04-Nov-2025 16:35 480.00p 220 £1,056 Sell
04-Nov-2025 16:00 495.80p 705 £3,495 Buy O
04-Nov-2025 15:30 496.00p 290 £1,438 Buy O
04-Nov-2025 15:30 496.40p 20 £99 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Nov-2025 12:35 485.00p 10,688 £51,837 Sell O
04-Nov-2025 09:42 497.00p 8,640 £42,941 Buy O
04-Nov-2025 14:00 488.00p 3,000 £14,640 Sell
04-Nov-2025 14:00 488.00p 3,000 £14,640 Sell TK
04-Nov-2025 08:00 484.55p 2,895 £14,028 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page