Avingtrans (AVG)

Sector:

Engineering

Index:

FTSE AIM All-Share

420.00p
   
  • Change Today:
    -10.00p
  • 52 Week High: 430.00p
  • 52 Week Low: 310.00p
  • Currency: UK Pounds
  • Shares Issued: 33.09m
  • Volume: 7,438
  • Market Cap: £138.98m
  • RiskGrade: 130
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 15:48 410.00p 6 £25 Sell O
01-Aug-2025 15:48 430.00p 2 £9 Buy O
01-Aug-2025 15:48 430.00p 2 £9 Buy O
01-Aug-2025 15:48 411.11p 3,000 £12,333 Sell O
01-Aug-2025 14:11 421.17p 395 £1,664 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 15:48 411.11p 3,000 £12,333 Sell O
01-Aug-2025 11:34 421.17p 1,420 £5,981 Buy O
01-Aug-2025 08:05 424.48p 1,000 £4,245 Buy O
01-Aug-2025 09:19 421.10p 1,000 £4,211 Buy O
01-Aug-2025 14:11 421.17p 395 £1,664 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page