N4 Pharma (N4P)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

 0.45p
   
  • Change Today:
      0.000p
  • 52 Week High: 3.07p
  • 52 Week Low: 0.40p
  • Currency: UK Pounds
  • Shares Issued: 832.28m
  • Volume: 2,412,704
  • Market Cap: £3.75m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 16:10 0.46p 2,000,000 £9,200 Buy O
01-Aug-2025 15:49 0.50p 200 £1 Buy O
01-Aug-2025 14:35 0.41p 4,500 £18 Sell O
01-Aug-2025 10:40 0.50p 444 £2 Buy O
01-Aug-2025 10:40 0.40p 444 £2 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 16:10 0.46p 2,000,000 £9,200 Buy O
01-Aug-2025 08:45 0.42p 375,000 £1,575 Sell O
01-Aug-2025 10:40 0.50p 10,000 £50 Buy O
01-Aug-2025 10:40 0.40p 10,000 £40 Sell O
01-Aug-2025 14:35 0.41p 4,500 £18 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page