N4 Pharma (N4P)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

 0.60p
   
  • Change Today:
      0.000p
  • 52 Week High: 0.65p
  • 52 Week Low: 0.55p
  • Currency: UK Pounds
  • Shares Issued: 832.28m
  • Volume: 843,541
  • Market Cap: £4.99m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Nov-2025 15:47 0.64p 627,451 £4,000 Buy O
04-Nov-2025 14:59 0.65p 153 £1 Buy O
04-Nov-2025 14:38 0.55p 19,067 £105 Sell O
04-Nov-2025 14:14 0.58p 32,612 £188 Sell O
04-Nov-2025 12:14 0.58p 120,000 £691 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Nov-2025 15:47 0.64p 627,451 £4,000 Buy O
04-Nov-2025 12:14 0.58p 120,000 £691 Sell O
04-Nov-2025 14:14 0.58p 32,612 £188 Sell O
04-Nov-2025 14:38 0.55p 19,067 £105 Sell O
04-Nov-2025 10:45 0.57p 12,000 £68 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page