Xaar (XAR)

Sector:

Engineering

Index:

FTSE Small Cap

121.00p
   
  • Change Today:
    -4.00p
  • 52 Week High: 135.00
  • 52 Week Low: 59.00
  • Currency: UK Pounds
  • Shares Issued: 79.77m
  • Volume: 127,122
  • Market Cap: £96.52m
  • RiskGrade: 326
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 16:35 121.00p 830 £1,004 Buy PC
01-Aug-2025 16:35 121.00p 671 £812 Unknown
01-Aug-2025 16:35 121.00p 25 £30 Unknown
01-Aug-2025 16:35 121.00p 15 £18 Unknown
01-Aug-2025 16:35 121.00p 34 £41 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 09:08 124.50p 79,723 £99,255 Buy O
01-Aug-2025 15:30 120.01p 14,230 £17,077 Sell O
01-Aug-2025 15:30 119.50p 8,106 £9,687 Sell AT
01-Aug-2025 11:56 118.98p 8,000 £9,518 Sell O
01-Aug-2025 15:53 118.34p 7,000 £8,284 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page