Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 16:35 | 121.00p | 830 | £1,004 | Buy | PC |
01-Aug-2025 16:35 | 121.00p | 671 | £812 | Unknown | |
01-Aug-2025 16:35 | 121.00p | 25 | £30 | Unknown | |
01-Aug-2025 16:35 | 121.00p | 15 | £18 | Unknown | |
01-Aug-2025 16:35 | 121.00p | 34 | £41 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 09:08 | 124.50p | 79,723 | £99,255 | Buy | O |
01-Aug-2025 15:30 | 120.01p | 14,230 | £17,077 | Sell | O |
01-Aug-2025 15:30 | 119.50p | 8,106 | £9,687 | Sell | AT |
01-Aug-2025 11:56 | 118.98p | 8,000 | £9,518 | Sell | O |
01-Aug-2025 15:53 | 118.34p | 7,000 | £8,284 | Sell | O |
You are here: research